| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:15 PM | 244.820 | 0 |
| 2024-10-04 | 8:20:18 PM | 244.480 | 0 |
| 2024-10-04 | 7:20:32 PM | 244.870 | 0 |
| 2024-10-04 | 6:20:52 PM | 244.540 | 0 |
| 2024-10-04 | 5:20:30 PM | 244.060 | 0 |
| 2024-10-04 | 4:20:54 PM | 244.710 | 0 |
| 2024-10-04 | 3:20:53 PM | 244.980 | 0 |
| 2024-10-04 | 2:20:33 PM | 243.810 | 0 |
| 2024-10-04 | 1:20:35 PM | 243.870 | 0 |
| 2024-10-04 | 12:20:29 PM | 243.890 | 0 |
| 2024-10-04 | 11:20:35 AM | 243.690 | 0 |
| 2024-10-04 | 10:20:18 AM | 243.650 | 0 |
| 2024-10-04 | 9:20:24 AM | 243.770 | 0 |