| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:20:26 AM | 233.920 | 0 |
| 2024-08-29 | 8:20:25 AM | 233.000 | 0 |
| 2024-08-28 | 9:40:13 PM | 234.010 | 0 |
| 2024-08-28 | 8:20:19 PM | 233.890 | 0 |
| 2024-08-28 | 7:20:14 PM | 234.950 | 0 |
| 2024-08-28 | 6:20:53 PM | 235.110 | 0 |
| 2024-08-28 | 5:20:38 PM | 235.840 | 0 |
| 2024-08-28 | 4:20:47 PM | 235.640 | 0 |
| 2024-08-28 | 3:20:50 PM | 234.930 | 0 |
| 2024-08-28 | 2:20:22 PM | 235.100 | 0 |
| 2024-08-28 | 1:20:21 PM | 234.990 | 0 |
| 2024-08-28 | 12:20:23 PM | 235.080 | 0 |
| 2024-08-28 | 11:20:23 AM | 234.840 | 0 |