| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:20:43 PM | 198.220 | 0 |
| 2024-07-15 | 4:20:48 PM | 198.010 | 0 |
| 2024-07-15 | 3:20:48 PM | 196.650 | 0 |
| 2024-07-15 | 2:20:23 PM | 196.840 | 0 |
| 2024-07-15 | 1:20:26 PM | 196.850 | 0 |
| 2024-07-15 | 12:20:31 PM | 196.860 | 0 |
| 2024-07-15 | 11:20:24 AM | 196.930 | 0 |
| 2024-07-15 | 10:20:22 AM | 197.010 | 0 |
| 2024-07-15 | 9:20:21 AM | 197.450 | 0 |
| 2024-07-15 | 8:20:22 AM | 197.420 | 0 |
| 2024-07-12 | 9:40:24 PM | 197.140 | 0 |
| 2024-07-12 | 8:20:22 PM | 197.310 | 0 |
| 2024-07-12 | 7:20:26 PM | 196.930 | 0 |