| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:21 AM | 171.340 | 0 |
| 2024-08-13 | 9:40:23 PM | 171.060 | 0 |
| 2024-08-13 | 8:20:31 PM | 171.340 | 0 |
| 2024-08-13 | 7:20:17 PM | 171.740 | 0 |
| 2024-08-13 | 6:20:51 PM | 171.760 | 0 |
| 2024-08-13 | 5:20:47 PM | 171.770 | 0 |
| 2024-08-13 | 4:20:55 PM | 171.740 | 0 |
| 2024-08-13 | 3:21:02 PM | 170.940 | 0 |
| 2024-08-13 | 2:20:24 PM | 171.180 | 0 |
| 2024-08-13 | 1:20:22 PM | 170.950 | 0 |
| 2024-08-13 | 12:20:31 PM | 171.130 | 0 |
| 2024-08-13 | 11:20:34 AM | 171.270 | 0 |
| 2024-08-13 | 10:20:19 AM | 171.170 | 0 |