| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:17 PM | 172.780 | 0 |
| 2024-08-15 | 8:20:27 PM | 172.730 | 0 |
| 2024-08-15 | 7:20:19 PM | 172.650 | 0 |
| 2024-08-15 | 6:20:50 PM | 172.730 | 0 |
| 2024-08-15 | 5:20:42 PM | 172.630 | 0 |
| 2024-08-15 | 4:20:45 PM | 173.020 | 0 |
| 2024-08-15 | 3:20:59 PM | 172.740 | 0 |
| 2024-08-15 | 2:20:30 PM | 171.780 | 0 |
| 2024-08-15 | 1:20:32 PM | 171.740 | 0 |
| 2024-08-15 | 12:20:30 PM | 171.710 | 0 |
| 2024-08-15 | 11:20:21 AM | 171.730 | 0 |
| 2024-08-15 | 10:20:32 AM | 171.800 | 0 |
| 2024-08-15 | 9:20:15 AM | 171.760 | 0 |