| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:20:24 AM | 48.050 | 0 |
| 2024-10-09 | 9:40:21 PM | 48.000 | 0 |
| 2024-10-09 | 8:20:20 PM | 47.990 | 0 |
| 2024-10-09 | 7:20:18 PM | 47.990 | 0 |
| 2024-10-09 | 6:20:52 PM | 47.960 | 0 |
| 2024-10-09 | 5:20:34 PM | 47.930 | 0 |
| 2024-10-09 | 4:20:55 PM | 47.870 | 0 |
| 2024-10-09 | 3:20:54 PM | 47.840 | 0 |
| 2024-10-09 | 2:20:37 PM | 47.820 | 0 |
| 2024-10-09 | 1:20:32 PM | 47.790 | 0 |
| 2024-10-09 | 12:20:27 PM | 47.790 | 0 |
| 2024-10-09 | 11:20:18 AM | 47.810 | 0 |
| 2024-10-09 | 10:20:29 AM | 47.770 | 0 |