| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:29 AM | 47.770 | 0 |
| 2024-10-09 | 9:20:19 AM | 47.810 | 0 |
| 2024-10-09 | 8:20:19 AM | 47.730 | 0 |
| 2024-10-08 | 9:40:16 PM | 47.740 | 0 |
| 2024-10-08 | 8:20:21 PM | 47.740 | 0 |
| 2024-10-08 | 7:20:32 PM | 47.770 | 0 |
| 2024-10-08 | 6:20:52 PM | 47.770 | 0 |
| 2024-10-08 | 5:20:37 PM | 47.770 | 0 |
| 2024-10-08 | 4:20:55 PM | 47.720 | 0 |
| 2024-10-08 | 3:20:50 PM | 47.710 | 0 |
| 2024-10-08 | 2:20:31 PM | 47.660 | 0 |
| 2024-10-08 | 1:20:37 PM | 47.660 | 0 |
| 2024-10-08 | 12:20:23 PM | 47.630 | 0 |