| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.09.2024 | 10:20:17 | 208.040 | 0 |
| 12.09.2024 | 09:20:17 | 208.070 | 0 |
| 12.09.2024 | 08:20:16 | 207.970 | 0 |
| 11.09.2024 | 21:40:18 | 207.630 | 0 |
| 11.09.2024 | 20:20:12 | 206.990 | 0 |
| 11.09.2024 | 19:20:11 | 206.620 | 0 |
| 11.09.2024 | 18:20:36 | 206.110 | 0 |
| 11.09.2024 | 17:20:32 | 204.590 | 0 |
| 11.09.2024 | 16:20:41 | 204.050 | 0 |
| 11.09.2024 | 15:20:49 | 204.250 | 0 |
| 11.09.2024 | 14:20:28 | 203.960 | 0 |
| 11.09.2024 | 13:20:23 | 203.850 | 0 |
| 11.09.2024 | 12:20:24 | 203.890 | 0 |