| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 08:20:17 | 135,960 | 0 |
| 01.08.2024 | 21:40:08 | 136,440 | 0 |
| 01.08.2024 | 20:20:10 | 136,350 | 0 |
| 01.08.2024 | 19:20:13 | 136,520 | 0 |
| 01.08.2024 | 18:20:33 | 136,760 | 0 |
| 01.08.2024 | 17:20:39 | 136,970 | 0 |
| 01.08.2024 | 16:20:37 | 137,310 | 0 |
| 01.08.2024 | 15:20:38 | 137,010 | 0 |
| 01.08.2024 | 14:20:24 | 137,080 | 0 |
| 01.08.2024 | 13:20:18 | 137,010 | 0 |
| 01.08.2024 | 12:20:23 | 137,170 | 0 |
| 01.08.2024 | 11:20:22 | 137,120 | 0 |
| 01.08.2024 | 10:20:13 | 137,180 | 0 |