| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:16 PM | 145.950 | 0 |
| 2024-11-15 | 8:20:18 PM | 145.460 | 0 |
| 2024-11-15 | 7:20:13 PM | 145.520 | 0 |
| 2024-11-15 | 6:20:36 PM | 145.450 | 0 |
| 2024-11-15 | 5:20:29 PM | 145.640 | 0 |
| 2024-11-15 | 4:20:33 PM | 146.030 | 0 |
| 2024-11-15 | 3:20:36 PM | 146.100 | 0 |
| 2024-11-15 | 2:20:26 PM | 145.660 | 0 |
| 2024-11-15 | 1:20:23 PM | 145.880 | 0 |
| 2024-11-15 | 12:20:27 PM | 145.910 | 0 |
| 2024-11-15 | 11:20:18 AM | 145.950 | 0 |
| 2024-11-15 | 10:20:22 AM | 145.680 | 0 |
| 2024-11-15 | 9:20:15 AM | 146.000 | 0 |