| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:20 AM | 134.810 | 0 |
| 2024-10-09 | 9:20:15 AM | 135.020 | 0 |
| 2024-10-09 | 8:20:13 AM | 134.800 | 0 |
| 2024-10-08 | 9:40:13 PM | 135.190 | 0 |
| 2024-10-08 | 8:20:17 PM | 134.920 | 0 |
| 2024-10-08 | 7:20:21 PM | 135.090 | 0 |
| 2024-10-08 | 6:20:40 PM | 135.190 | 0 |
| 2024-10-08 | 5:20:33 PM | 135.350 | 0 |
| 2024-10-08 | 4:20:46 PM | 135.270 | 0 |
| 2024-10-08 | 3:20:35 PM | 135.020 | 0 |
| 2024-10-08 | 2:20:26 PM | 134.860 | 0 |
| 2024-10-08 | 1:20:28 PM | 134.900 | 0 |
| 2024-10-08 | 12:20:19 PM | 134.920 | 0 |