| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:21:11 PM | 140.520 | 0 |
| 2024-10-03 | 4:20:43 PM | 140.420 | 0 |
| 2024-10-03 | 3:21:05 PM | 140.360 | 0 |
| 2024-10-03 | 2:20:28 PM | 140.360 | 0 |
| 2024-10-03 | 1:20:27 PM | 140.360 | 0 |
| 2024-10-03 | 12:21:16 PM | 140.340 | 0 |
| 2024-10-03 | 11:21:16 AM | 140.350 | 0 |
| 2024-10-03 | 10:21:05 AM | 140.340 | 0 |
| 2024-10-03 | 9:20:17 AM | 140.340 | 0 |
| 2024-10-03 | 8:20:31 AM | 140.450 | 0 |
| 2024-10-02 | 9:40:17 PM | 140.350 | 0 |
| 2024-10-02 | 8:21:06 PM | 140.280 | 0 |
| 2024-10-02 | 7:20:26 PM | 140.240 | 0 |