| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:20:46 PM | 141.010 | 0 |
| 2024-10-07 | 2:20:21 PM | 140.990 | 0 |
| 2024-10-07 | 1:20:24 PM | 141.110 | 0 |
| 2024-10-07 | 12:20:35 PM | 141.100 | 0 |
| 2024-10-07 | 11:20:24 AM | 141.090 | 0 |
| 2024-10-07 | 10:20:19 AM | 141.110 | 0 |
| 2024-10-07 | 9:20:18 AM | 141.130 | 0 |
| 2024-10-07 | 8:20:28 AM | 141.140 | 0 |
| 2024-10-04 | 9:40:14 PM | 141.080 | 0 |
| 2024-10-04 | 8:20:18 PM | 140.990 | 0 |
| 2024-10-04 | 7:20:29 PM | 141.150 | 0 |
| 2024-10-04 | 6:20:52 PM | 141.180 | 0 |
| 2024-10-04 | 5:20:31 PM | 141.010 | 0 |