| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-27 | 5:30:11 PM | 112.710 | 0 |
| 2025-02-27 | 4:30:13 PM | 112.640 | 0 |
| 2025-02-27 | 3:30:14 PM | 112.410 | 0 |
| 2025-02-27 | 2:30:10 PM | 111.890 | 0 |
| 2025-02-27 | 1:30:14 PM | 111.980 | 0 |
| 2025-02-27 | 12:30:14 PM | 111.980 | 0 |
| 2025-02-27 | 11:30:15 AM | 111.990 | 0 |
| 2025-02-27 | 10:30:05 AM | 111.980 | 0 |
| 2025-02-27 | 9:30:08 AM | 112.070 | 0 |
| 2025-02-27 | 8:30:06 AM | 112.040 | 0 |
| 2025-02-26 | 9:30:09 PM | 111.890 | 0 |
| 2025-02-26 | 8:30:10 PM | 111.890 | 0 |
| 2025-02-26 | 7:30:08 PM | 111.840 | 0 |