| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 14:20:22 | 90.560 | 0 |
| 11/07/2024 | 13:20:27 | 90.570 | 0 |
| 11/07/2024 | 12:20:28 | 90.630 | 0 |
| 11/07/2024 | 11:20:25 | 90.610 | 0 |
| 11/07/2024 | 10:20:17 | 90.590 | 0 |
| 11/07/2024 | 09:20:16 | 90.520 | 0 |
| 10/07/2024 | 21:40:10 | 90.600 | 0 |
| 10/07/2024 | 20:20:15 | 90.630 | 0 |
| 10/07/2024 | 19:20:12 | 90.520 | 0 |
| 10/07/2024 | 18:20:35 | 90.270 | 0 |
| 10/07/2024 | 17:20:29 | 90.210 | 0 |
| 10/07/2024 | 16:20:37 | 90.100 | 0 |
| 10/07/2024 | 15:20:34 | 90.000 | 0 |