| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 15:20:35 | 91.100 | 0 |
| 12/07/2024 | 14:20:33 | 91.000 | 0 |
| 12/07/2024 | 13:20:27 | 90.950 | 0 |
| 12/07/2024 | 12:20:34 | 91.040 | 0 |
| 12/07/2024 | 11:20:21 | 91.410 | 0 |
| 12/07/2024 | 10:20:17 | 91.420 | 0 |
| 12/07/2024 | 09:20:22 | 90.990 | 0 |
| 12/07/2024 | 08:20:20 | 91.210 | 0 |
| 11/07/2024 | 21:40:17 | 91.200 | 0 |
| 11/07/2024 | 20:20:14 | 91.410 | 0 |
| 11/07/2024 | 19:20:13 | 91.390 | 0 |
| 11/07/2024 | 18:20:29 | 91.280 | 0 |
| 11/07/2024 | 17:20:38 | 90.870 | 0 |