| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:20:17 AM | 78.210 | 0 |
| 2024-11-12 | 8:20:19 AM | 78.000 | 0 |
| 2024-11-11 | 9:40:16 PM | 78.940 | 0 |
| 2024-11-11 | 8:20:19 PM | 78.870 | 0 |
| 2024-11-11 | 7:20:19 PM | 78.770 | 0 |
| 2024-11-11 | 6:20:34 PM | 78.890 | 0 |
| 2024-11-11 | 5:20:37 PM | 79.160 | 0 |
| 2024-11-11 | 4:20:43 PM | 79.430 | 0 |
| 2024-11-11 | 3:20:36 PM | 79.290 | 0 |
| 2024-11-11 | 2:20:27 PM | 79.090 | 0 |
| 2024-11-11 | 1:20:26 PM | 79.130 | 0 |
| 2024-11-11 | 12:20:23 PM | 78.790 | 0 |
| 2024-11-11 | 11:20:23 AM | 78.900 | 0 |