| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 10:20:14 | 85.140 | 0 |
| 09/10/2024 | 09:20:10 | 84.870 | 0 |
| 09/10/2024 | 08:20:13 | 85.050 | 0 |
| 08/10/2024 | 21:40:10 | 84.830 | 0 |
| 08/10/2024 | 20:20:17 | 84.840 | 0 |
| 08/10/2024 | 19:20:21 | 84.820 | 0 |
| 08/10/2024 | 18:20:39 | 84.960 | 0 |
| 08/10/2024 | 17:20:32 | 84.720 | 0 |
| 08/10/2024 | 16:20:45 | 84.510 | 0 |
| 08/10/2024 | 15:20:36 | 85.000 | 0 |
| 08/10/2024 | 14:20:26 | 84.940 | 0 |
| 08/10/2024 | 13:20:28 | 85.030 | 0 |
| 08/10/2024 | 12:20:18 | 84.950 | 0 |