| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:17 PM | 85.400 | 0 |
| 2024-10-11 | 8:20:17 PM | 85.390 | 0 |
| 2024-10-11 | 7:20:21 PM | 85.180 | 0 |
| 2024-10-11 | 6:20:40 PM | 85.100 | 0 |
| 2024-10-11 | 5:20:38 PM | 85.290 | 0 |
| 2024-10-11 | 4:20:33 PM | 85.250 | 0 |
| 2024-10-11 | 3:20:34 PM | 84.850 | 0 |
| 2024-10-11 | 2:20:29 PM | 85.150 | 0 |
| 2024-10-11 | 1:20:25 PM | 85.530 | 0 |
| 2024-10-11 | 12:20:17 PM | 85.060 | 0 |
| 2024-10-11 | 11:20:27 AM | 85.240 | 0 |
| 2024-10-11 | 10:20:20 AM | 85.170 | 0 |
| 2024-10-11 | 9:20:12 AM | 85.490 | 0 |