| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:20:28 PM | 12.120 | 0 |
| 2024-09-09 | 7:20:21 PM | 12.140 | 0 |
| 2024-09-09 | 6:20:54 PM | 12.080 | 0 |
| 2024-09-09 | 5:20:48 PM | 12.120 | 0 |
| 2024-09-09 | 4:21:00 PM | 12.120 | 0 |
| 2024-09-09 | 3:20:55 PM | 12.070 | 0 |
| 2024-09-09 | 2:20:27 PM | 12.060 | 0 |
| 2024-09-09 | 1:20:39 PM | 12.070 | 0 |
| 2024-09-09 | 12:20:29 PM | 12.070 | 0 |
| 2024-09-09 | 11:20:25 AM | 12.080 | 0 |
| 2024-09-09 | 10:20:15 AM | 12.050 | 0 |
| 2024-09-09 | 9:20:54 AM | 12.080 | 0 |
| 2024-09-09 | 8:20:24 AM | 12.100 | 0 |