| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:20:53 PM | 12.140 | 0 |
| 2024-09-11 | 5:20:32 PM | 12.100 | 0 |
| 2024-09-11 | 4:20:49 PM | 12.080 | 0 |
| 2024-09-11 | 3:20:56 PM | 12.130 | 0 |
| 2024-09-11 | 2:20:29 PM | 12.130 | 0 |
| 2024-09-11 | 1:20:24 PM | 12.160 | 0 |
| 2024-09-11 | 12:20:27 PM | 12.180 | 0 |
| 2024-09-11 | 11:20:24 AM | 12.190 | 0 |
| 2024-09-11 | 10:20:26 AM | 12.160 | 0 |
| 2024-09-11 | 9:20:44 AM | 12.200 | 0 |
| 2024-09-11 | 8:20:28 AM | 12.160 | 0 |
| 2024-09-10 | 9:40:21 PM | 12.150 | 0 |
| 2024-09-10 | 8:20:25 PM | 12.150 | 0 |