| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:20:28 AM | 18.830 | 0 |
| 2024-08-08 | 9:20:35 AM | 19.510 | 0 |
| 2024-08-07 | 9:40:15 PM | 19.930 | 0 |
| 2024-08-07 | 8:20:14 PM | 19.970 | 0 |
| 2024-08-07 | 7:20:14 PM | 20.020 | 0 |
| 2024-08-07 | 6:20:53 PM | 20.040 | 0 |
| 2024-08-07 | 5:20:44 PM | 20.060 | 0 |
| 2024-08-07 | 4:20:51 PM | 20.000 | 0 |
| 2024-08-07 | 3:20:45 PM | 20.100 | 0 |
| 2024-08-07 | 2:20:21 PM | 19.990 | 0 |
| 2024-08-07 | 1:20:23 PM | 19.960 | 0 |
| 2024-08-07 | 12:20:25 PM | 19.980 | 0 |
| 2024-08-07 | 11:20:23 AM | 19.820 | 0 |