| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:20:16 AM | 21.460 | 0 |
| 7/10/2024 | 8:20:27 AM | 21.480 | 0 |
| 7/9/2024 | 9:40:11 PM | 21.440 | 0 |
| 7/9/2024 | 8:20:22 PM | 21.420 | 0 |
| 7/9/2024 | 7:20:24 PM | 21.380 | 0 |
| 7/9/2024 | 6:20:51 PM | 21.420 | 0 |
| 7/9/2024 | 5:20:44 PM | 21.430 | 0 |
| 7/9/2024 | 4:20:53 PM | 21.470 | 0 |
| 7/9/2024 | 3:20:38 PM | 21.600 | 0 |
| 7/9/2024 | 2:20:40 PM | 21.630 | 0 |
| 7/9/2024 | 1:20:38 PM | 21.680 | 0 |
| 7/9/2024 | 12:20:36 PM | 21.780 | 0 |
| 7/9/2024 | 11:20:36 AM | 21.810 | 0 |