| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:20:15 PM | 16.130 | 0 |
| 2024-09-16 | 6:20:56 PM | 16.130 | 0 |
| 2024-09-16 | 5:20:41 PM | 16.190 | 0 |
| 2024-09-16 | 4:20:47 PM | 16.230 | 0 |
| 2024-09-16 | 3:20:58 PM | 16.340 | 0 |
| 2024-09-16 | 2:20:19 PM | 16.340 | 0 |
| 2024-09-16 | 1:20:30 PM | 16.420 | 0 |
| 2024-09-16 | 12:20:33 PM | 16.520 | 0 |
| 2024-09-16 | 11:20:26 AM | 16.410 | 0 |
| 2024-09-16 | 10:20:23 AM | 16.450 | 0 |
| 2024-09-16 | 9:20:14 AM | 16.320 | 0 |
| 2024-09-16 | 8:20:20 AM | 16.830 | 0 |
| 2024-09-13 | 9:40:24 PM | 16.780 | 0 |