| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:29 AM | 21.100 | 0 |
| 2024-06-26 | 9:20:22 AM | 21.060 | 0 |
| 2024-06-26 | 8:20:21 AM | 21.120 | 0 |
| 2024-06-25 | 9:40:19 PM | 21.090 | 0 |
| 2024-06-25 | 8:20:19 PM | 21.100 | 0 |
| 2024-06-25 | 7:20:15 PM | 21.090 | 0 |
| 2024-06-25 | 6:20:51 PM | 21.100 | 0 |
| 2024-06-25 | 5:20:44 PM | 21.160 | 0 |
| 2024-06-25 | 4:20:49 PM | 20.900 | 0 |
| 2024-06-25 | 3:20:42 PM | 20.990 | 0 |
| 2024-06-25 | 2:20:31 PM | 21.050 | 0 |
| 2024-06-25 | 1:20:28 PM | 21.040 | 0 |
| 2024-06-25 | 12:20:37 PM | 20.960 | 0 |