| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:20:30 PM | 22.600 | 0 |
| 2024-07-22 | 5:20:36 PM | 22.790 | 0 |
| 2024-07-22 | 4:20:40 PM | 22.840 | 0 |
| 2024-07-22 | 3:20:33 PM | 23.020 | 0 |
| 2024-07-22 | 2:20:20 PM | 22.900 | 0 |
| 2024-07-22 | 1:20:21 PM | 23.100 | 0 |
| 2024-07-22 | 12:20:17 PM | 23.030 | 0 |
| 2024-07-22 | 11:20:33 AM | 23.000 | 0 |
| 2024-07-22 | 10:20:13 AM | 23.200 | 0 |
| 2024-07-22 | 9:20:20 AM | 23.010 | 0 |
| 2024-07-22 | 8:20:18 AM | 22.930 | 0 |