| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 8:20:19 PM | 19.720 | 0 |
| 2024-08-27 | 7:20:18 PM | 19.700 | 0 |
| 2024-08-27 | 6:20:36 PM | 19.720 | 0 |
| 2024-08-27 | 5:20:41 PM | 19.710 | 0 |
| 2024-08-27 | 4:20:44 PM | 19.780 | 0 |
| 2024-08-27 | 3:20:44 PM | 19.910 | 0 |
| 2024-08-27 | 2:20:29 PM | 19.960 | 0 |
| 2024-08-27 | 1:20:26 PM | 20.080 | 0 |
| 2024-08-27 | 12:20:22 PM | 20.020 | 0 |
| 2024-08-27 | 11:20:25 AM | 19.880 | 0 |
| 2024-08-27 | 10:20:16 AM | 20.000 | 0 |
| 2024-08-27 | 9:20:19 AM | 19.800 | 0 |
| 2024-08-27 | 8:20:18 AM | 20.030 | 0 |