| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:20:31 PM | 22.660 | 0 |
| 2024-07-25 | 5:20:34 PM | 22.740 | 0 |
| 2024-07-25 | 4:20:36 PM | 22.720 | 0 |
| 2024-07-25 | 3:20:40 PM | 22.680 | 0 |
| 2024-07-25 | 2:20:28 PM | 22.610 | 0 |
| 2024-07-25 | 1:20:17 PM | 22.580 | 0 |
| 2024-07-25 | 12:20:18 PM | 22.410 | 0 |
| 2024-07-25 | 11:20:31 AM | 22.450 | 0 |
| 2024-07-25 | 10:20:12 AM | 22.680 | 0 |
| 2024-07-25 | 9:20:18 AM | 22.810 | 0 |
| 2024-07-25 | 8:20:19 AM | 22.580 | 0 |
| 2024-07-24 | 9:40:11 PM | 22.630 | 0 |
| 2024-07-24 | 8:20:19 PM | 22.620 | 0 |