| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/08/2024 | 18:20:41 | 20.360 | 0 |
| 26/08/2024 | 17:20:30 | 20.340 | 0 |
| 26/08/2024 | 16:20:40 | 20.470 | 0 |
| 26/08/2024 | 15:20:37 | 20.630 | 0 |
| 26/08/2024 | 14:20:25 | 20.550 | 0 |
| 26/08/2024 | 13:20:25 | 20.370 | 0 |
| 26/08/2024 | 12:20:27 | 20.340 | 0 |
| 26/08/2024 | 11:20:22 | 20.290 | 0 |
| 26/08/2024 | 10:20:14 | 20.200 | 0 |
| 26/08/2024 | 09:20:10 | 20.260 | 0 |
| 26/08/2024 | 08:20:20 | 20.350 | 0 |