| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.08.2024 | 17:20:42 | 20.040 | 0 |
| 27.08.2024 | 16:20:45 | 20.110 | 0 |
| 27.08.2024 | 15:20:39 | 20.250 | 0 |
| 27.08.2024 | 14:20:29 | 20.300 | 0 |
| 27.08.2024 | 13:20:26 | 20.420 | 0 |
| 27.08.2024 | 12:20:21 | 20.360 | 0 |
| 27.08.2024 | 11:20:24 | 20.220 | 0 |
| 27.08.2024 | 10:20:16 | 20.340 | 0 |
| 27.08.2024 | 09:20:19 | 20.140 | 0 |
| 27.08.2024 | 08:20:17 | 20.370 | 0 |
| 26.08.2024 | 21:40:14 | 20.360 | 0 |
| 26.08.2024 | 20:20:18 | 20.350 | 0 |
| 26.08.2024 | 19:20:13 | 20.360 | 0 |