| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:20:17 AM | 22.920 | 0 |
| 2024-07-24 | 9:20:21 AM | 22.770 | 0 |
| 2024-07-24 | 8:20:21 AM | 22.550 | 0 |
| 2024-07-23 | 9:40:17 PM | 22.610 | 0 |
| 2024-07-23 | 8:20:12 PM | 22.610 | 0 |
| 2024-07-23 | 7:20:23 PM | 22.560 | 0 |
| 2024-07-23 | 6:20:34 PM | 22.550 | 0 |
| 2024-07-23 | 5:20:30 PM | 22.650 | 0 |
| 2024-07-23 | 4:20:37 PM | 22.840 | 0 |
| 2024-07-23 | 3:20:44 PM | 22.980 | 0 |
| 2024-07-23 | 2:20:29 PM | 23.000 | 0 |
| 2024-07-23 | 1:20:28 PM | 23.240 | 0 |
| 2024-07-23 | 12:20:22 PM | 23.060 | 0 |