| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:20:13 AM | 19.830 | 0 |
| 2024-08-28 | 9:20:17 AM | 19.850 | 0 |
| 2024-08-28 | 8:20:15 AM | 20.060 | 0 |
| 2024-08-27 | 9:40:09 PM | 20.030 | 0 |
| 2024-08-27 | 8:20:19 PM | 20.050 | 0 |
| 2024-08-27 | 7:20:19 PM | 20.030 | 0 |
| 2024-08-27 | 6:20:34 PM | 20.050 | 0 |
| 2024-08-27 | 5:20:42 PM | 20.040 | 0 |
| 2024-08-27 | 4:20:45 PM | 20.110 | 0 |
| 2024-08-27 | 3:20:39 PM | 20.250 | 0 |
| 2024-08-27 | 2:20:29 PM | 20.300 | 0 |
| 2024-08-27 | 1:20:26 PM | 20.420 | 0 |
| 2024-08-27 | 12:20:21 PM | 20.360 | 0 |