| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 10:20:21 | 222,760 | 0 |
| 06.11.2024 | 09:20:18 | 222,900 | 0 |
| 06.11.2024 | 08:20:20 | 220,090 | 0 |
| 05.11.2024 | 21:40:16 | 218,950 | 0 |
| 05.11.2024 | 20:20:12 | 219,010 | 0 |
| 05.11.2024 | 19:20:17 | 219,150 | 0 |
| 05.11.2024 | 18:20:41 | 219,260 | 0 |
| 05.11.2024 | 17:20:27 | 219,370 | 0 |
| 05.11.2024 | 16:20:44 | 218,330 | 0 |
| 05.11.2024 | 15:20:39 | 218,250 | 0 |
| 05.11.2024 | 14:20:21 | 218,700 | 0 |
| 05.11.2024 | 13:20:23 | 218,100 | 0 |
| 05.11.2024 | 12:20:20 | 217,590 | 0 |