| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:28 AM | 219.920 | 0 |
| 2024-06-26 | 9:20:22 AM | 219.870 | 0 |
| 2024-06-26 | 8:20:21 AM | 219.400 | 0 |
| 2024-06-25 | 9:40:17 PM | 218.810 | 0 |
| 2024-06-25 | 8:20:17 PM | 218.320 | 0 |
| 2024-06-25 | 7:20:15 PM | 218.160 | 0 |
| 2024-06-25 | 6:20:49 PM | 218.130 | 0 |
| 2024-06-25 | 5:20:42 PM | 217.790 | 0 |
| 2024-06-25 | 4:20:44 PM | 218.300 | 0 |
| 2024-06-25 | 3:20:40 PM | 216.980 | 0 |
| 2024-06-25 | 2:20:31 PM | 217.760 | 0 |
| 2024-06-25 | 1:20:35 PM | 217.950 | 0 |
| 2024-06-25 | 12:20:36 PM | 217.990 | 0 |