| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 16:20:57 | 223,260 | 0 |
| 15.07.2024 | 15:20:51 | 223,050 | 0 |
| 15.07.2024 | 14:20:25 | 223,600 | 0 |
| 15.07.2024 | 13:20:31 | 224,160 | 0 |
| 15.07.2024 | 12:20:37 | 225,000 | 0 |
| 15.07.2024 | 11:20:20 | 225,440 | 0 |
| 15.07.2024 | 10:20:18 | 224,950 | 0 |
| 15.07.2024 | 09:20:25 | 224,080 | 0 |
| 15.07.2024 | 08:20:25 | 224,920 | 0 |
| 12.07.2024 | 21:40:15 | 225,360 | 0 |
| 12.07.2024 | 20:20:26 | 225,190 | 0 |
| 12.07.2024 | 19:20:15 | 225,220 | 0 |
| 12.07.2024 | 18:20:40 | 225,380 | 0 |