| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 19:20:12 | 88.590 | 0 |
| 14.08.2024 | 18:20:43 | 88.790 | 0 |
| 14.08.2024 | 17:20:34 | 88.620 | 0 |
| 14.08.2024 | 16:20:50 | 88.190 | 0 |
| 14.08.2024 | 15:20:36 | 87.970 | 0 |
| 14.08.2024 | 14:20:21 | 87.940 | 0 |
| 14.08.2024 | 13:20:21 | 87.950 | 0 |
| 14.08.2024 | 12:20:17 | 88.110 | 0 |
| 14.08.2024 | 11:20:25 | 88.190 | 0 |
| 14.08.2024 | 10:20:14 | 88.230 | 0 |
| 14.08.2024 | 09:20:13 | 88.470 | 0 |
| 14.08.2024 | 08:20:17 | 88.660 | 0 |
| 13.08.2024 | 21:40:15 | 88.430 | 0 |