| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 16:20:44 | 83.970 | 0 |
| 17/07/2024 | 15:20:43 | 83.400 | 0 |
| 17/07/2024 | 14:20:26 | 83.480 | 0 |
| 17/07/2024 | 13:20:26 | 84.020 | 0 |
| 17/07/2024 | 12:20:23 | 84.090 | 0 |
| 17/07/2024 | 11:20:28 | 83.940 | 0 |
| 17/07/2024 | 10:20:13 | 83.790 | 0 |
| 17/07/2024 | 09:20:23 | 84.160 | 0 |
| 17/07/2024 | 08:20:21 | 84.240 | 0 |
| 16/07/2024 | 21:40:11 | 83.990 | 0 |
| 16/07/2024 | 20:20:18 | 83.960 | 0 |
| 16/07/2024 | 19:20:13 | 83.990 | 0 |
| 16/07/2024 | 18:20:31 | 83.990 | 0 |