| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 11:20:28 | 93.070 | 0 |
| 15/10/2024 | 10:20:25 | 93.060 | 0 |
| 15/10/2024 | 09:20:15 | 93.930 | 0 |
| 14/10/2024 | 21:40:15 | 93.550 | 0 |
| 14/10/2024 | 20:20:16 | 93.990 | 0 |
| 14/10/2024 | 19:20:18 | 93.810 | 0 |
| 14/10/2024 | 18:20:49 | 93.990 | 0 |
| 14/10/2024 | 17:20:32 | 93.930 | 0 |
| 14/10/2024 | 16:20:50 | 94.050 | 0 |
| 14/10/2024 | 15:20:55 | 93.790 | 0 |
| 14/10/2024 | 14:20:39 | 93.790 | 0 |
| 14/10/2024 | 13:20:30 | 93.630 | 0 |
| 14/10/2024 | 12:20:27 | 93.610 | 0 |