| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 10:20:25 | 90.260 | 0 |
| 13/08/2024 | 09:20:28 | 90.070 | 0 |
| 13/08/2024 | 08:20:28 | 89.610 | 0 |
| 12/08/2024 | 21:40:14 | 89.320 | 0 |
| 12/08/2024 | 20:20:15 | 89.350 | 0 |
| 12/08/2024 | 19:20:22 | 89.560 | 0 |
| 12/08/2024 | 18:20:54 | 89.600 | 0 |
| 12/08/2024 | 17:20:45 | 89.740 | 0 |
| 12/08/2024 | 16:20:56 | 89.510 | 0 |
| 12/08/2024 | 15:21:02 | 89.770 | 0 |
| 12/08/2024 | 14:20:21 | 89.790 | 0 |
| 12/08/2024 | 13:20:32 | 89.740 | 0 |
| 12/08/2024 | 12:20:39 | 89.640 | 0 |