| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:14 PM | 93.370 | 0 |
| 2024-10-18 | 8:20:23 PM | 93.370 | 0 |
| 2024-10-18 | 7:20:20 PM | 93.270 | 0 |
| 2024-10-18 | 6:20:47 PM | 93.320 | 0 |
| 2024-10-18 | 5:20:40 PM | 93.280 | 0 |
| 2024-10-18 | 4:20:39 PM | 93.100 | 0 |
| 2024-10-18 | 3:20:42 PM | 93.240 | 0 |
| 2024-10-18 | 2:20:19 PM | 93.200 | 0 |
| 2024-10-18 | 1:20:26 PM | 93.150 | 0 |
| 2024-10-18 | 12:20:22 PM | 93.160 | 0 |
| 2024-10-18 | 11:20:27 AM | 93.070 | 0 |
| 2024-10-18 | 10:20:18 AM | 93.240 | 0 |
| 2024-10-18 | 9:20:21 AM | 92.980 | 0 |