| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 11:20:27 AM | 38.680 | 0 |
| 7/2/2024 | 10:20:18 AM | 38.680 | 0 |
| 7/2/2024 | 9:20:17 AM | 38.630 | 0 |
| 7/2/2024 | 8:20:19 AM | 38.500 | 0 |
| 7/1/2024 | 9:40:10 PM | 38.710 | 0 |
| 7/1/2024 | 8:20:16 PM | 38.760 | 0 |
| 7/1/2024 | 7:20:18 PM | 38.740 | 0 |
| 7/1/2024 | 6:20:35 PM | 38.710 | 0 |
| 7/1/2024 | 5:20:34 PM | 38.810 | 0 |