| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:20:27 AM | 35.910 | 0 |
| 2024-08-30 | 10:20:20 AM | 35.940 | 0 |
| 2024-08-30 | 9:20:14 AM | 36.030 | 0 |
| 2024-08-30 | 8:20:15 AM | 35.700 | 0 |
| 2024-08-29 | 9:40:14 PM | 35.570 | 0 |
| 2024-08-29 | 8:20:11 PM | 35.660 | 0 |
| 2024-08-29 | 7:20:12 PM | 35.700 | 0 |
| 2024-08-29 | 6:20:34 PM | 35.750 | 0 |
| 2024-08-29 | 5:20:31 PM | 35.570 | 0 |
| 2024-08-29 | 4:20:43 PM | 35.660 | 0 |
| 2024-08-29 | 3:20:32 PM | 35.650 | 0 |
| 2024-08-29 | 2:20:18 PM | 35.640 | 0 |
| 2024-08-29 | 1:20:24 PM | 35.570 | 0 |