| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:29 PM | 43.420 | 0 |
| 2024-11-12 | 7:20:15 PM | 43.360 | 0 |
| 2024-11-12 | 6:20:54 PM | 43.350 | 0 |
| 2024-11-12 | 5:20:49 PM | 43.360 | 0 |
| 2024-11-12 | 4:20:57 PM | 43.410 | 0 |
| 2024-11-12 | 3:20:54 PM | 43.600 | 0 |
| 2024-11-12 | 2:20:27 PM | 43.650 | 0 |
| 2024-11-12 | 1:20:35 PM | 43.650 | 0 |
| 2024-11-12 | 12:20:31 PM | 43.760 | 0 |
| 2024-11-12 | 11:20:25 AM | 43.890 | 0 |
| 2024-11-12 | 10:20:15 AM | 44.010 | 0 |
| 2024-11-12 | 9:20:30 AM | 44.110 | 0 |
| 2024-11-12 | 8:20:30 AM | 44.130 | 0 |