| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:20:30 AM | 58.440 | 0 |
| 2024-09-05 | 10:20:21 AM | 58.440 | 0 |
| 2024-09-05 | 9:20:19 AM | 58.430 | 0 |
| 2024-09-05 | 8:20:21 AM | 58.400 | 0 |
| 2024-09-04 | 9:40:14 PM | 58.380 | 0 |
| 2024-09-04 | 8:20:20 PM | 58.380 | 0 |
| 2024-09-04 | 7:20:15 PM | 58.390 | 0 |
| 2024-09-04 | 6:20:41 PM | 58.380 | 0 |
| 2024-09-04 | 5:20:32 PM | 58.380 | 0 |
| 2024-09-04 | 4:20:49 PM | 58.370 | 0 |
| 2024-09-04 | 3:20:40 PM | 58.350 | 0 |
| 2024-09-04 | 2:20:26 PM | 58.350 | 0 |
| 2024-09-04 | 1:20:27 PM | 58.350 | 0 |