| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:20:35 AM | 58.400 | 0 |
| 2024-09-09 | 8:20:20 AM | 58.430 | 0 |
| 2024-09-06 | 9:40:16 PM | 58.390 | 0 |
| 2024-09-06 | 8:20:19 PM | 58.390 | 0 |
| 2024-09-06 | 7:20:12 PM | 58.400 | 0 |
| 2024-09-06 | 6:20:45 PM | 58.400 | 0 |
| 2024-09-06 | 5:20:29 PM | 58.410 | 0 |
| 2024-09-06 | 4:20:41 PM | 58.400 | 0 |
| 2024-09-06 | 3:20:39 PM | 58.400 | 0 |
| 2024-09-06 | 2:20:20 PM | 58.360 | 0 |
| 2024-09-06 | 1:20:28 PM | 58.360 | 0 |
| 2024-09-06 | 12:20:18 PM | 58.380 | 0 |
| 2024-09-06 | 11:20:23 AM | 58.380 | 0 |