| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:12 AM | 57.620 | 0 |
| 2024-08-01 | 9:40:13 PM | 57.640 | 0 |
| 2024-08-01 | 8:20:19 PM | 57.650 | 0 |
| 2024-08-01 | 7:20:20 PM | 57.660 | 0 |
| 2024-08-01 | 6:20:40 PM | 57.670 | 0 |
| 2024-08-01 | 5:20:31 PM | 57.640 | 0 |
| 2024-08-01 | 4:20:46 PM | 57.680 | 0 |
| 2024-08-01 | 3:20:46 PM | 57.720 | 0 |
| 2024-08-01 | 2:20:27 PM | 57.730 | 0 |
| 2024-08-01 | 1:20:19 PM | 57.730 | 0 |
| 2024-08-01 | 12:20:31 PM | 57.730 | 0 |
| 2024-08-01 | 11:20:24 AM | 57.640 | 0 |
| 2024-08-01 | 10:20:19 AM | 57.660 | 0 |