| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:20:22 AM | 9.190 | 0 |
| 7/10/2024 | 9:20:11 AM | 9.180 | 0 |
| 7/10/2024 | 8:20:18 AM | 9.190 | 0 |
| 7/9/2024 | 9:40:11 PM | 9.190 | 0 |
| 7/9/2024 | 8:20:14 PM | 9.190 | 0 |
| 7/9/2024 | 7:20:13 PM | 9.190 | 0 |
| 7/9/2024 | 6:20:38 PM | 9.190 | 0 |
| 7/9/2024 | 5:20:35 PM | 9.180 | 0 |
| 7/9/2024 | 4:20:46 PM | 9.190 | 0 |
| 7/9/2024 | 3:20:37 PM | 9.200 | 0 |
| 7/9/2024 | 2:20:33 PM | 9.200 | 0 |
| 7/9/2024 | 1:20:34 PM | 9.200 | 0 |
| 7/9/2024 | 12:20:28 PM | 9.230 | 0 |