| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:15 PM | 9.330 | 0 |
| 2024-08-09 | 8:20:15 PM | 9.320 | 0 |
| 2024-08-09 | 7:20:13 PM | 9.320 | 0 |
| 2024-08-09 | 6:20:35 PM | 9.320 | 0 |
| 2024-08-09 | 5:20:38 PM | 9.310 | 0 |
| 2024-08-09 | 4:20:34 PM | 9.310 | 0 |
| 2024-08-09 | 3:20:36 PM | 9.310 | 0 |
| 2024-08-09 | 2:20:22 PM | 9.310 | 0 |
| 2024-08-09 | 1:20:26 PM | 9.320 | 0 |
| 2024-08-09 | 12:20:21 PM | 9.320 | 0 |
| 2024-08-09 | 11:20:26 AM | 9.320 | 0 |
| 2024-08-09 | 10:20:12 AM | 9.310 | 0 |
| 2024-08-09 | 9:20:18 AM | 9.310 | 0 |