| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:22 AM | 9.310 | 0 |
| 2024-08-08 | 8:20:21 AM | 9.320 | 0 |
| 2024-08-07 | 9:40:10 PM | 9.300 | 0 |
| 2024-08-07 | 8:20:19 PM | 9.290 | 0 |
| 2024-08-07 | 7:20:19 PM | 9.300 | 0 |
| 2024-08-07 | 6:20:38 PM | 9.310 | 0 |
| 2024-08-07 | 5:20:36 PM | 9.310 | 0 |
| 2024-08-07 | 4:20:39 PM | 9.320 | 0 |
| 2024-08-07 | 3:20:36 PM | 9.310 | 0 |
| 2024-08-07 | 2:20:21 PM | 9.310 | 0 |
| 2024-08-07 | 1:20:20 PM | 9.300 | 0 |
| 2024-08-07 | 12:20:26 PM | 9.300 | 0 |
| 2024-08-07 | 11:20:20 AM | 9.290 | 0 |