| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:20:25 AM | 75.860 | 0 |
| 2024-10-15 | 10:20:21 AM | 75.450 | 0 |
| 2024-10-15 | 9:20:14 AM | 75.900 | 0 |
| 2024-10-15 | 8:20:16 AM | 75.700 | 0 |
| 2024-10-14 | 9:40:19 PM | 75.560 | 0 |
| 2024-10-14 | 8:20:19 PM | 75.610 | 0 |
| 2024-10-14 | 7:20:11 PM | 75.730 | 0 |
| 2024-10-14 | 6:20:36 PM | 75.700 | 0 |
| 2024-10-14 | 5:20:29 PM | 75.250 | 0 |
| 2024-10-14 | 4:20:37 PM | 75.450 | 0 |
| 2024-10-14 | 3:20:44 PM | 75.180 | 0 |
| 2024-10-14 | 2:20:31 PM | 74.870 | 0 |
| 2024-10-14 | 1:20:24 PM | 74.770 | 0 |