| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:13 PM | 81.500 | 0 |
| 2024-08-15 | 7:20:14 PM | 81.510 | 0 |
| 2024-08-15 | 6:20:42 PM | 81.540 | 0 |
| 2024-08-15 | 5:20:38 PM | 81.460 | 0 |
| 2024-08-15 | 4:20:50 PM | 81.460 | 0 |
| 2024-08-15 | 3:20:46 PM | 81.440 | 0 |
| 2024-08-15 | 2:20:22 PM | 81.010 | 0 |
| 2024-08-15 | 1:20:24 PM | 81.070 | 0 |
| 2024-08-15 | 12:20:26 PM | 80.900 | 0 |
| 2024-08-15 | 11:20:20 AM | 81.080 | 0 |
| 2024-08-15 | 10:20:22 AM | 81.200 | 0 |
| 2024-08-15 | 9:20:12 AM | 81.280 | 0 |
| 2024-08-15 | 8:20:18 AM | 81.030 | 0 |